| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $30630.014000529 | $10347.668147068 |
| 2024-11-06 | $0.0003 | $1.0E-5 | $42.82781803656 | $175899.80372467 |
| 2024-11-05 | $0.0002 | $0.0003 | $1152.6758900737 | $171491.51734254 |
| 2024-11-04 | $0.0003 | $0.0002 | $73.160461245429 | $183886.411333 |
| 2024-11-03 | $0.0003 | $0.0003 | $11.060884883187 | $186333.32232632 |
| 2024-11-02 | $0.0003 | $0.0003 | $98.323050212441 | $187280.27212176 |
| 2024-11-01 | $0.0003 | $0.0003 | $3429.0742614285 | $189971.73121877 |
| 2024-10-31 | $0.0003 | $0.0003 | $4264.0605281122 | $216085.57921603 |
| 2024-10-30 | $0.0004 | $0.0003 | $17420.518868635 | $243793.76385554 |
| 2024-10-29 | $0.0004 | $0.0004 | $4477.3825276516 | $291309.17689929 |
| 2024-10-28 | $0.0005 | $0.0004 | $4078.5690960653 | $313363.77982239 |
| 2024-10-27 | $0.0005 | $0.0005 | $31117.951513516 | $331309.51622502 |
| 2024-10-26 | $0.0004 | $0.0005 | $4143.781083832 | $273611.89820075 |
| 2024-10-25 | $0.0005 | $0.0004 | $18653.834691261 | $330342.30486109 |
| 2024-10-24 | $0.0006 | $0.0005 | $12128.928026547 | $403108.0657682 |
| 2024-10-23 | $0.0006 | $0.0006 | $6008.9641700394 | $397699.42422112 |
| 2024-10-22 | $0.0006 | $0.0006 | $6506.4250391872 | $428759.22382224 |
| 2024-10-21 | $0.0007 | $0.0006 | $13789.770225455 | $448976.7729986 |
| 2024-10-20 | $0.0008 | $0.0007 | $7321.6239086056 | $533800.43294473 |
| 2024-10-19 | $0.0008 | $0.0008 | $10577.734250349 | $549403.28408567 |
| 2024-10-18 | $0.0009 | $0.0008 | $8186.5028648778 | $603535.09488208 |
| 2024-10-17 | $0.0009 | $0.0009 | $22498.61473897 | $643990.33350907 |
