| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $302992.00361694 | $31438364.890985 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $268858.71242241 | $30281644.651279 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $227385.16927425 | $31385264.983782 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $244328.34107075 | $31423969.746079 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $211184.43152373 | $32918365.090259 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $261407.94030531 | $33166869.73062 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $235251.31807689 | $34565813.605085 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $221972.46356255 | $34850867.052911 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $315756.64358335 | $36403223.002802 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $391063.19912965 | $35572449.888181 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $310225.04231582 | $30458209.716124 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $234759.08034894 | $31887601.856102 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $230171.66913703 | $31641244.174248 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $229302.0633958 | $32571752.873929 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $237815.12488028 | $31054165.142694 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $251438.04630669 | $31078652.755639 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $247201.6924849 | $32497169.281168 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $266112.73310997 | $32803609.18963 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $216587.1822679 | $33904199.808028 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $251556.187762 | $35170426.016389 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $250120.36817346 | $32681197.822555 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $208652.21826291 | $33032041.428374 |
