| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-7 | $0 | $1341.7891869638 | $0 |
| 2024-11-06 | $9.0E-7 | $9.0E-7 | $1162.8457188764 | $0 |
| 2024-11-05 | $9.0E-7 | $9.0E-7 | $1784.3829579294 | $0 |
| 2024-11-04 | $9.0E-7 | $9.0E-7 | $44270.224108805 | $0 |
| 2024-11-03 | $8.0E-7 | $9.0E-7 | $3747.382644236 | $0 |
| 2024-11-02 | $9.0E-7 | $8.0E-7 | $2608.8166218354 | $0 |
| 2024-11-01 | $8.0E-7 | $9.0E-7 | $1166.7312116137 | $0 |
| 2024-10-31 | $8.0E-7 | $8.0E-7 | $1145.5384473377 | $0 |
| 2024-10-30 | $8.0E-7 | $8.0E-7 | $1001.5340990686 | $0 |
| 2024-10-29 | $8.0E-7 | $8.0E-7 | $989.87780406208 | $0 |
| 2024-10-28 | $8.0E-7 | $8.0E-7 | $971.25986877948 | $0 |
| 2024-10-27 | $8.0E-7 | $8.0E-7 | $1082.7901492835 | $0 |
| 2024-10-26 | $9.0E-7 | $8.0E-7 | $1563.764965667 | $0 |
| 2024-10-25 | $9.0E-7 | $9.0E-7 | $1016.4036011612 | $0 |
| 2024-10-24 | $9.0E-7 | $9.0E-7 | $986.5763068364 | $0 |
| 2024-10-23 | $9.0E-7 | $9.0E-7 | $5396.2535942548 | $0 |
| 2024-10-22 | $9.0E-7 | $9.0E-7 | $1021.1568326383 | $0 |
| 2024-10-21 | $9.0E-7 | $9.0E-7 | $1002.2210703514 | $0 |
| 2024-10-20 | $9.0E-7 | $9.0E-7 | $1268.5154332691 | $0 |
| 2024-10-19 | $9.0E-7 | $9.0E-7 | $1292.1133496396 | $0 |
| 2024-10-18 | $8.0E-7 | $9.0E-7 | $997.97565812743 | $0 |
| 2024-10-17 | $9.0E-7 | $8.0E-7 | $1069.1599115064 | $0 |
