| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $0.0002 | $0 | $149.09693442266 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $148.66583336954 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $185.3392595519 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $92.473091817899 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $66.742475380846 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $138.16341626517 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $138.16341626517 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $38.937570096563 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $41.484495027277 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $41.484495027277 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $8.0900288002336 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $8.0097785232748 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $2927.0069477928 | $0 |
| 2024-10-22 | $0.0004 | $0.0002 | $94.679328749281 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $95.267772955411 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $3209.6072523637 | $0 |
| 2024-10-19 | $0.0006 | $0.0004 | $9356.1452835331 | $0 |
| 2024-10-18 | $0.001 | $0.0006 | $1622.1430532538 | $0 |
| 2024-10-17 | $0.002 | $0.001 | $4312.969361906 | $0 |
