| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $54887.591026999 | $240983.17668473 |
| 2024-11-06 | $0.01 | $0.01 | $59610.980116988 | $242244.30521828 |
| 2024-11-05 | $0.01 | $0.01 | $59490.765644782 | $229353.42212334 |
| 2024-11-04 | $0.01 | $0.01 | $60862.69987695 | $230871.03092967 |
| 2024-11-03 | $0.01 | $0.01 | $58658.806616955 | $251338.33968358 |
| 2024-11-02 | $0.01 | $0.01 | $75671.603861431 | $260424.08266123 |
| 2024-11-01 | $0.01 | $0.01 | $33401.121426553 | $255135.72567404 |
| 2024-10-31 | $0.01 | $0.01 | $69664.053291082 | $261735.7975439 |
| 2024-10-30 | $0.01 | $0.01 | $65838.771431404 | $288915.85459974 |
| 2024-10-29 | $0.01 | $0.01 | $67234.562960825 | $273222.30695449 |
| 2024-10-28 | $0.01 | $0.01 | $59258.609735223 | $291525.11742073 |
| 2024-10-27 | $0.01 | $0.01 | $59090.582792898 | $299348.18773359 |
| 2024-10-26 | $0.02 | $0.01 | $71738.222943376 | $318512.11371071 |
| 2024-10-25 | $0.02 | $0.02 | $63087.121574419 | $325419.44727359 |
| 2024-10-24 | $0.02 | $0.02 | $133940.65525084 | $352075.59429047 |
| 2024-10-23 | $0.02 | $0.02 | $276864.30930582 | $388199.0013751 |
| 2024-10-22 | $0.02 | $0.02 | $62871.582177325 | $338544.66522137 |
| 2024-10-21 | $0.02 | $0.02 | $78267.961033634 | $374549.39305851 |
| 2024-10-20 | $0.02 | $0.02 | $63307.930098935 | $337177.77893746 |
| 2024-10-19 | $0.02 | $0.02 | $61743.437460377 | $360682.63380761 |
| 2024-10-18 | $0.02 | $0.02 | $78190.464404218 | $372600.196688 |
| 2024-10-17 | $0.02 | $0.02 | $70562.512739971 | $398571.58521307 |
