| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $38.087194437591 | $66655.297996512 |
| 2024-11-06 | $0.007 | $0.007 | $182.5258357052 | $66172.079844235 |
| 2024-11-05 | $0.007 | $0.007 | $53.495238205548 | $63475.808962881 |
| 2024-11-04 | $0.007 | $0.007 | $293.39356061663 | $61628.590649241 |
| 2024-11-03 | $0.007 | $0.007 | $1611.2051441847 | $64074.836360984 |
| 2024-11-02 | $0.007 | $0.007 | $739.42611884212 | $66371.279036752 |
| 2024-11-01 | $0.008 | $0.007 | $3457.4198323958 | $71069.437919824 |
| 2024-10-31 | $0.01 | $0.008 | $1685.8128889885 | $94280.452767824 |
| 2024-10-30 | $0.02 | $0.01 | $5270.1558559014 | $145280.87206623 |
| 2024-10-29 | $0.006 | $0.02 | $1256.4305613731 | $58400.85320745 |
| 2024-10-28 | $0.008 | $0.006 | $94.598288264522 | $74427.381610149 |
| 2024-10-27 | $0.008 | $0.008 | $106.74248517009 | $73966.596894658 |
| 2024-10-26 | $0.008 | $0.008 | $525.65679471769 | $74889.604308615 |
| 2024-10-25 | $0.009 | $0.008 | $369.55643292808 | $79657.912247294 |
| 2024-10-24 | $0.008 | $0.009 | $1010.8502460577 | $77712.550627087 |
| 2024-10-23 | $0.009 | $0.008 | $889.26535717725 | $87258.33364911 |
| 2024-10-22 | $0.01 | $0.009 | $795.05425269857 | $95267.640517705 |
| 2024-10-21 | $0.01 | $0.01 | $2064.2594724734 | $98490.666680379 |
| 2024-10-20 | $0.01 | $0.01 | $164.24938594991 | $111903.72914055 |
| 2024-10-19 | $0.01 | $0.01 | $645.94459981683 | $112300.0467663 |
| 2024-10-18 | $0.01 | $0.01 | $144.86885261511 | $116530.26700326 |
| 2024-10-17 | $0.01 | $0.01 | $497.0896927095 | $118129.13317583 |
