| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-19 | $84.28 | $82.49 | $297755 | $118507494 |
| 2024-12-18 | $85.33 | $84.28 | $154981 | $121113868 |
| 2024-12-17 | $85.97 | $85.33 | $228442 | $122597456 |
| 2024-12-16 | $85.54 | $85.97 | $256163 | $124071962 |
| 2024-12-15 | $84.99 | $85.54 | $40981 | $122899065 |
| 2024-12-14 | $84.99 | $84.99 | $86633 | $122214441 |
| 2024-12-08 | $84.96 | $84.51 | $103708 | $121582364 |
| 2024-12-07 | $85.08 | $84.96 | $137219 | $122214501 |
| 2024-12-06 | $85.28 | $85.08 | $545672 | $122619410 |
| 2024-12-05 | $85.28 | $85.28 | $428367 | $123213506 |
| 2024-11-26 | $85.43 | $84.52 | $1248549 | $121900872 |
| 2024-11-25 | $86.2 | $85.43 | $246578 | $123258785 |
| 2024-11-24 | $87.76 | $86.2 | $64329 | $124368038 |
