| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $84.49 | $80.22 | $874173 | $116779910 |
| 2024-11-13 | $83.67 | $84.49 | $342732 | $123192425 |
| 2024-11-12 | $84.89 | $83.67 | $674818 | $121951881 |
| 2024-11-11 | $86 | $84.89 | $540965 | $123651194 |
| 2024-11-10 | $85.91 | $86 | $61174 | $125682094 |
| 2024-11-09 | $86.67 | $85.91 | $142341 | $125502807 |
| 2024-11-08 | $86.59 | $86.67 | $130549 | $126796534 |
| 2024-11-07 | $85.68 | $0 | $546499.02279763 | $125443359.5593 |
| 2024-11-06 | $88.04 | $85.68 | $105125.10791565 | $128819665.23449 |
| 2024-11-05 | $88.07 | $88.04 | $100403.18888203 | $128781950.47913 |
| 2024-11-04 | $87.23 | $88.07 | $46547.898397511 | $127565171.1147 |
| 2024-11-03 | $87.69 | $87.23 | $39838.843157232 | $128247111.35787 |
| 2024-11-02 | $87.92 | $87.69 | $170541.73574652 | $128526956.44471 |
| 2024-11-01 | $88.34 | $87.92 | $4075507.0344521 | $129295869.46728 |
| 2024-10-31 | $89.44 | $88.34 | $101080.75561915 | $127089277.34954 |
| 2024-10-30 | $89.55 | $89.44 | $322644.276058 | $126986081.40453 |
| 2024-10-29 | $88.07 | $89.55 | $153228.63345601 | $124859138.50119 |
| 2024-10-28 | $88.27 | $88.07 | $38427.000724022 | $125140459.87322 |
| 2024-10-27 | $88.86 | $88.27 | $147173.39185351 | $125979572.62914 |
| 2024-10-26 | $88.29 | $88.86 | $104981.97537338 | $125480932.05642 |
| 2024-10-25 | $88.1 | $88.29 | $1729583.4289021 | $124908864.74155 |
| 2024-10-24 | $87.59 | $88.1 | $237831.49083594 | $122550311.0819 |
| 2024-10-23 | $88.59 | $87.59 | $277875.39260625 | $123943374.18344 |
| 2024-10-22 | $87.53 | $88.59 | $119380.26613897 | $122458619.90396 |
| 2024-10-21 | $87.89 | $87.53 | $32715.054808666 | $122920064.62439 |
| 2024-10-20 | $89.24 | $87.89 | $69112.593817157 | $124837180.11165 |
| 2024-10-19 | $88.61 | $89.24 | $333868.09803794 | $123912722.73478 |
| 2024-10-18 | $86.65 | $88.61 | $180699.28372136 | $121060362.89708 |
| 2024-10-17 | $85.76 | $86.65 | $202558.05709655 | $119911169.27435 |
