日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2025-01-03 | $30.15 | $30.15 | $120398 | $114403233 |
2025-01-01 | $29.49 | $29.66 | $57861 | $112507667 |
2024-12-31 | $29.49 | $29.49 | $349754 | $111856125 |
2024-12-29 | $29.5 | $29.55 | $73674 | $112455330 |
2024-12-28 | $29.52 | $29.5 | $85867 | $111786134 |
2024-12-27 | $30.68 | $29.52 | $53090 | $111857213 |
2024-12-26 | $29.72 | $30.68 | $69592 | $116360839 |
2024-12-25 | $29.68 | $29.72 | $26678 | $112738458 |
2024-12-24 | $29.68 | $29.68 | $27830 | $112394864 |