| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $30.78 | $30.18 | $641296 | $114634269 |
| 2024-11-13 | $30.51 | $30.78 | $151766 | $117036018 |
| 2024-11-12 | $30.84 | $30.51 | $472685 | $116070159 |
| 2024-11-11 | $31 | $30.84 | $183832 | $117556272 |
| 2024-11-10 | $31.16 | $31 | $40794 | $117709379 |
| 2024-11-09 | $31.59 | $31.16 | $151640 | $118261209 |
| 2024-11-08 | $31.57 | $31.59 | $73595 | $119886070 |
| 2024-11-07 | $31.22 | $0 | $850583.91199472 | $118131678.22154 |
| 2024-11-06 | $32.82 | $31.22 | $210844.64498709 | $124507610.54272 |
| 2024-11-05 | $32.67 | $32.82 | $94460.999723246 | $123870872.34583 |
| 2024-11-04 | $32.3 | $32.67 | $130530.633198 | $122510822.94203 |
| 2024-11-03 | $32.47 | $32.3 | $66604.290687023 | $123080051.32609 |
| 2024-11-02 | $32.78 | $32.47 | $1040757.0903428 | $124212016.76195 |
| 2024-11-01 | $32.69 | $32.78 | $626488.14102847 | $124957824.80664 |
| 2024-10-31 | $33.92 | $32.69 | $172108.82701703 | $129151946.6018 |
| 2024-10-30 | $34.77 | $33.92 | $252175.60084677 | $132024817.03372 |
| 2024-10-29 | $33.61 | $34.77 | $53553.813086506 | $127682503.76913 |
| 2024-10-28 | $33.95 | $33.61 | $58511.250123554 | $128990640.2717 |
| 2024-10-27 | $33.99 | $33.95 | $10020.674200367 | $129089312.25349 |
| 2024-10-26 | $34.15 | $33.99 | $171429.11167868 | $129486666.19545 |
| 2024-10-25 | $33.97 | $34.15 | $91855.683942274 | $129022434.14416 |
| 2024-10-24 | $34.17 | $33.97 | $332379.49442587 | $129759909.58744 |
| 2024-10-23 | $35.08 | $34.17 | $386727.30175085 | $133065911.8555 |
| 2024-10-22 | $33.85 | $35.08 | $514756.35057296 | $128345614.91109 |
| 2024-10-21 | $34.12 | $33.85 | $107449.75681223 | $129178857.71262 |
| 2024-10-20 | $34.66 | $34.12 | $94929.85361486 | $131275241.21256 |
| 2024-10-19 | $34.02 | $34.66 | $397803.03443669 | $128862751.29826 |
| 2024-10-18 | $31.76 | $34.02 | $155350.75573585 | $120142355.02788 |
| 2024-10-17 | $31.85 | $31.76 | $304088.92416206 | $120493225.39778 |
