| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $29.52 | $29.97 | $11500.8 | $113772290 |
| 2024-12-21 | $29.49 | $29.52 | $112326 | $112127769 |
| 2024-12-20 | $29.24 | $29.49 | $176375 | $111573149 |
| 2024-12-19 | $30.26 | $29.24 | $879431 | $111157545 |
| 2024-12-18 | $30.77 | $30.26 | $212895 | $114973259 |
| 2024-12-17 | $30.85 | $30.77 | $655583 | $117051304 |
| 2024-12-16 | $30.32 | $30.85 | $137976 | $118558901 |
| 2024-12-15 | $31.34 | $30.32 | $23615 | $115713329 |
| 2024-12-14 | $31.34 | $31.34 | $98739 | $119568935 |
| 2024-12-08 | $31.06 | $31.33 | $47315 | $118024230 |
| 2024-12-07 | $31.45 | $31.06 | $122624 | $116990836 |
| 2024-12-06 | $31.6 | $31.45 | $312227 | $118677056 |
| 2024-12-05 | $31.6 | $31.6 | $345129 | $119289374 |
| 2024-11-29 | $30.4 | $31.06 | $164819 | $118051624 |
| 2024-11-28 | $30.4 | $30.4 | $279380 | $115395000 |
| 2024-11-26 | $30.61 | $30.54 | $245505 | $116226972 |
| 2024-11-25 | $31.16 | $30.61 | $379472 | $116277543 |
| 2024-11-24 | $30.95 | $31.16 | $300382 | $118216706 |
