| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $88132.52875634 | $0 |
| 2024-11-06 | $0.004 | $0.004 | $106673.59299579 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $152923.33942371 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $126944.09945013 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $80074.717841414 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $90383.832271494 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $43877.849854517 | $0 |
| 2024-10-31 | $0.004 | $0.004 | $42982.685081747 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $49282.749168761 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $40957.047272948 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $41254.991437835 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $59892.163227175 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $54348.886651714 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $57603.719612149 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $46051.046520358 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $46260.482054758 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $37632.293821639 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $38862.155110747 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $37273.488257651 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $38946.522050543 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $49472.756500899 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $32807.610590165 | $0 |
