| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-7 | $0 | $11551.809681816 | $565302.48010118 |
| 2024-11-06 | $5.0E-7 | $6.0E-7 | $3420.8897796487 | $437808.42378011 |
| 2024-11-05 | $4.0E-7 | $5.0E-7 | $6035.7779037613 | $396872.49825721 |
| 2024-11-04 | $4.0E-7 | $4.0E-7 | $12723.145218116 | $405615.27454431 |
| 2024-11-03 | $5.0E-7 | $4.0E-7 | $12569.944969746 | $509222.15846554 |
| 2024-11-02 | $6.0E-7 | $5.0E-7 | $8074.2225050027 | $529917.51482808 |
| 2024-11-01 | $6.0E-7 | $6.0E-7 | $8962.9260793976 | $529089.61915544 |
| 2024-10-31 | $5.0E-7 | $6.0E-7 | $16326.402942146 | $502533.82223311 |
| 2024-10-30 | $7.0E-7 | $5.0E-7 | $28874.588948408 | $623844.75651921 |
| 2024-10-29 | $6.0E-7 | $7.0E-7 | $2730.2698560688 | $560501.54202523 |
| 2024-10-28 | $6.0E-7 | $6.0E-7 | $4292.4310095819 | $561041.30575474 |
| 2024-10-27 | $6.0E-7 | $6.0E-7 | $3794.1849911787 | $572926.47074958 |
| 2024-10-26 | $6.0E-7 | $6.0E-7 | $11379.247943976 | $563831.83267086 |
| 2024-10-25 | $6.0E-7 | $6.0E-7 | $10801.979282353 | $567104.94685961 |
| 2024-10-24 | $7.0E-7 | $6.0E-7 | $20532.258791368 | $681577.01790167 |
| 2024-10-23 | $8.0E-7 | $7.0E-7 | $19391.665165987 | $815367.23958752 |
| 2024-10-22 | $9.0E-7 | $8.0E-7 | $15853.328448883 | $873206.33691776 |
| 2024-10-21 | $9.0E-7 | $9.0E-7 | $25691.777916566 | $886115.87190406 |
| 2024-10-20 | $1.0E-6 | $9.0E-7 | $47229.93348178 | $975157.13382097 |
| 2024-10-19 | $1.0E-6 | $1.0E-6 | $53246.658134143 | $1120786.0870491 |
| 2024-10-18 | $9.0E-7 | $1.0E-6 | $40034.855073987 | $901392.4265922 |
| 2024-10-17 | $8.0E-7 | $9.0E-7 | $16146.7304563 | $770265.58681445 |
