| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-13 | $0 | $98.89836092123 | $0 |
| 2024-11-06 | $3.0E-13 | $4.0E-13 | $28.025770088187 | $0 |
| 2024-11-05 | $3.0E-13 | $3.0E-13 | $1.9442177967824 | $0 |
| 2024-11-04 | $3.0E-13 | $3.0E-13 | $59.881226336349 | $0 |
| 2024-11-03 | $3.0E-13 | $3.0E-13 | $1.772720832925 | $0 |
| 2024-11-02 | $4.0E-13 | $3.0E-13 | $12.314349852388 | $0 |
| 2024-11-01 | $4.0E-13 | $4.0E-13 | $5.6188271746596 | $0 |
| 2024-10-31 | $4.0E-13 | $4.0E-13 | $4.7667470836912 | $0 |
| 2024-10-30 | $4.0E-13 | $4.0E-13 | $5.541564346349 | $0 |
| 2024-10-29 | $4.0E-13 | $4.0E-13 | $112.49008189362 | $0 |
| 2024-10-28 | $4.0E-13 | $4.0E-13 | $7.9984304354902 | $0 |
| 2024-10-27 | $4.0E-13 | $4.0E-13 | $4.6881597242124 | $0 |
| 2024-10-26 | $3.0E-13 | $4.0E-13 | $8.8109092502793 | $0 |
| 2024-10-25 | $4.0E-13 | $3.0E-13 | $83.873362027217 | $0 |
| 2024-10-24 | $4.0E-13 | $4.0E-13 | $4.7121094511771 | $0 |
| 2024-10-23 | $4.0E-13 | $4.0E-13 | $2.9212725066207 | $0 |
| 2024-10-22 | $4.0E-13 | $4.0E-13 | $40.32674683889 | $0 |
| 2024-10-21 | $4.0E-13 | $4.0E-13 | $10.992280796948 | $0 |
| 2024-10-20 | $4.0E-13 | $4.0E-13 | $6.6072348918032 | $0 |
| 2024-10-19 | $4.0E-13 | $4.0E-13 | $28.581144609308 | $0 |
| 2024-10-18 | $4.0E-13 | $4.0E-13 | $24.846850568545 | $0 |
| 2024-10-17 | $4.0E-13 | $4.0E-13 | $610.36026066333 | $0 |
