| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-13 | $0 | $27.414043042306 | $0 |
| 2024-11-06 | $2.0E-13 | $3.0E-13 | $77.120946010637 | $0 |
| 2024-11-05 | $2.0E-13 | $2.0E-13 | $35.935080076777 | $0 |
| 2024-11-04 | $2.0E-13 | $2.0E-13 | $142.3824685897 | $0 |
| 2024-11-03 | $2.0E-13 | $2.0E-13 | $304.49185430327 | $0 |
| 2024-11-02 | $2.0E-13 | $2.0E-13 | $73.508599543309 | $0 |
| 2024-11-01 | $2.0E-13 | $2.0E-13 | $89.740470764122 | $0 |
| 2024-10-31 | $3.0E-13 | $2.0E-13 | $14.622472722427 | $0 |
| 2024-10-30 | $3.0E-13 | $3.0E-13 | $64.755867435719 | $0 |
| 2024-10-29 | $3.0E-13 | $3.0E-13 | $124.23820374911 | $0 |
| 2024-10-28 | $2.0E-13 | $3.0E-13 | $135.29244924999 | $0 |
| 2024-10-27 | $2.0E-13 | $2.0E-13 | $20.754787381063 | $0 |
| 2024-10-26 | $2.0E-13 | $2.0E-13 | $94.633824442194 | $0 |
| 2024-10-25 | $3.0E-13 | $2.0E-13 | $172.80424393066 | $0 |
| 2024-10-24 | $3.0E-13 | $3.0E-13 | $75.507192713484 | $0 |
| 2024-10-23 | $3.0E-13 | $3.0E-13 | $155.77369921244 | $0 |
| 2024-10-22 | $3.0E-13 | $3.0E-13 | $337.92997842906 | $0 |
| 2024-10-21 | $3.0E-13 | $3.0E-13 | $157.69866810945 | $0 |
| 2024-10-20 | $3.0E-13 | $3.0E-13 | $232.86478291654 | $0 |
| 2024-10-19 | $3.0E-13 | $3.0E-13 | $242.93828943608 | $0 |
| 2024-10-18 | $3.0E-13 | $3.0E-13 | $89.103165266915 | $0 |
| 2024-10-17 | $3.0E-13 | $3.0E-13 | $433.81442962805 | $0 |
