| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $2.0E-5 | $0 | $1872.1671787195 | $172591.27982517 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $1853.999489192 | $178643.07814417 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $1012.5440994081 | $179422.57542814 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $270.8232507711 | $185108.3806249 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $887.24306487576 | $187552.75370516 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $140.57635423728 | $186615.33828481 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $382.81418640008 | $189287.63826407 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $100.15888552346 | $188811.83745653 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $4517.5145232801 | $191012.10951625 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $343.35221684455 | $189992.68731814 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $624.57977286271 | $189356.62346129 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $2872.5684591797 | $191742.47354552 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $2853.5475952965 | $193275.74422929 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $1067.7429418845 | $198253.50225141 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $766.78506905467 | $196760.69469841 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $1059.2642866831 | $197163.44528331 |
