| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $4.0E-13 | $0 | $9.8654990367107 | $0 |
| 2024-11-03 | $4.0E-13 | $4.0E-13 | $43.811081373745 | $0 |
| 2024-11-02 | $5.0E-13 | $4.0E-13 | $1.1771732558193 | $0 |
| 2024-11-01 | $5.0E-13 | $5.0E-13 | $1.1733403066592 | $0 |
| 2024-10-31 | $5.0E-13 | $5.0E-13 | $38.154787828135 | $0 |
| 2024-10-30 | $5.0E-13 | $5.0E-13 | $57.460953338337 | $0 |
| 2024-10-29 | $5.0E-13 | $5.0E-13 | $8.9900633441008 | $0 |
| 2024-10-28 | $5.0E-13 | $5.0E-13 | $9.012128806585 | $0 |
| 2024-10-27 | $5.0E-13 | $5.0E-13 | $11.987113058783 | $0 |
| 2024-10-26 | $5.0E-13 | $5.0E-13 | $11.846304461675 | $0 |
| 2024-10-25 | $5.0E-13 | $5.0E-13 | $2.6606272145813 | $0 |
| 2024-10-24 | $5.0E-13 | $5.0E-13 | $1.7590879555776 | $0 |
| 2024-10-23 | $5.0E-13 | $5.0E-13 | $1.7637274167964 | $0 |
| 2024-10-22 | $5.0E-13 | $5.0E-13 | $18.18772513506 | $0 |
| 2024-10-21 | $5.0E-13 | $5.0E-13 | $18.18772513506 | $0 |
| 2024-10-20 | $5.0E-13 | $0 | $2.0614805930205 | $0 |
| 2024-10-19 | $5.0E-13 | $5.0E-13 | $2.0614805930205 | $0 |
