| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $424277.23628871 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $431237.04192068 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $471888.64779645 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $448654.76824213 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $381394.80050566 | $0 |
| 2024-11-02 | $0.02 | $0.03 | $279739.95702693 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $288976.5208229 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $347399.48426413 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $275354.10951924 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $337210.46742253 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $346241.04652076 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $344926.80439432 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $265970.96381931 | $0 |
| 2024-10-25 | $0.03 | $0.02 | $273700.46754975 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $280799.84687449 | $0 |
| 2024-10-23 | $0.04 | $0.03 | $390169.28290005 | $0 |
| 2024-10-22 | $0.04 | $0.04 | $381428.3160432 | $0 |
| 2024-10-21 | $0.04 | $0.04 | $437114.22661643 | $0 |
| 2024-10-20 | $0.04 | $0.04 | $520269.55901894 | $0 |
| 2024-10-19 | $0.04 | $0.04 | $493832.94997342 | $0 |
| 2024-10-18 | $0.04 | $0.04 | $465991.77597783 | $0 |
| 2024-10-17 | $0.04 | $0.04 | $480301.23991097 | $0 |
