| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $419661.49792773 | $908560.20208835 |
| 2024-11-06 | $0.003 | $0.003 | $477757.1766098 | $902673.15209778 |
| 2024-11-05 | $0.003 | $0.003 | $481472.37399028 | $840350.40212889 |
| 2024-11-04 | $0.003 | $0.003 | $361823.94263336 | $828850.05754571 |
| 2024-11-03 | $0.003 | $0.003 | $416995.78410396 | $837818.90843825 |
| 2024-11-02 | $0.003 | $0.003 | $353220.41022212 | $848855.43755247 |
| 2024-11-01 | $0.003 | $0.003 | $479730.54810395 | $882748.26596021 |
| 2024-10-31 | $0.003 | $0.003 | $335448.89227713 | $883756.19310205 |
| 2024-10-30 | $0.003 | $0.003 | $498608.68319659 | $989364.24729469 |
| 2024-10-29 | $0.003 | $0.003 | $518099.92856712 | $938953.70551084 |
| 2024-10-28 | $0.003 | $0.003 | $455899.60703836 | $926973.91330345 |
| 2024-10-27 | $0.003 | $0.003 | $374554.27380634 | $923895.16392647 |
| 2024-10-26 | $0.003 | $0.003 | $299245.31998064 | $906513.83767382 |
| 2024-10-25 | $0.003 | $0.003 | $472302.57999601 | $901590.33960141 |
| 2024-10-24 | $0.003 | $0.003 | $480103.81811492 | $1017574.1211597 |
| 2024-10-23 | $0.004 | $0.003 | $382899.62580852 | $1037794.4416868 |
| 2024-10-22 | $0.004 | $0.004 | $439865.35629217 | $1029618.9115771 |
| 2024-10-21 | $0.004 | $0.004 | $521979.74525751 | $1091490.3855658 |
| 2024-10-20 | $0.003 | $0.004 | $329386.53764343 | $948403.89555509 |
| 2024-10-19 | $0.003 | $0.003 | $392385.80066071 | $945311.16216473 |
| 2024-10-18 | $0.003 | $0.003 | $397124.24562619 | $962646.1306669 |
| 2024-10-17 | $0.003 | $0.003 | $427910.9775988 | $962923.79413405 |
