| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-9 | $0 | $9252.2072190469 | $313262.84031041 |
| 2024-11-06 | $3.0E-9 | $3.0E-9 | $203912.75691332 | $291003.2512098 |
| 2024-11-05 | $3.0E-9 | $3.0E-9 | $15939.54723401 | $328403.04125794 |
| 2024-11-04 | $3.0E-9 | $3.0E-9 | $2849.9595720463 | $303035.49375046 |
| 2024-11-03 | $3.0E-9 | $3.0E-9 | $9394.1223350869 | $314293.26056566 |
| 2024-11-02 | $3.0E-9 | $3.0E-9 | $1725.3944302332 | $313793.79382906 |
| 2024-11-01 | $3.0E-9 | $3.0E-9 | $22279.848421414 | $305846.14651771 |
| 2024-10-31 | $3.0E-9 | $3.0E-9 | $126180.01055279 | $316433.98437542 |
| 2024-10-30 | $4.0E-9 | $3.0E-9 | $4736.1947489413 | $446091.56067459 |
| 2024-10-29 | $4.0E-9 | $4.0E-9 | $36945.643364008 | $440687.42853905 |
| 2024-10-28 | $5.0E-9 | $4.0E-9 | $202130.50292954 | $521600.28711176 |
| 2024-10-27 | $4.0E-9 | $5.0E-9 | $7887.0568643384 | $474501.41682702 |
| 2024-10-26 | $5.0E-9 | $4.0E-9 | $17361.259581741 | $492186.15823151 |
| 2024-10-25 | $5.0E-9 | $5.0E-9 | $20301.871526304 | $569480.31732828 |
| 2024-10-24 | $6.0E-9 | $5.0E-9 | $3930.6004966271 | $629901.164674 |
| 2024-10-23 | $6.0E-9 | $6.0E-9 | $7787.5719782251 | $663693.2587141 |
| 2024-10-22 | $6.0E-9 | $6.0E-9 | $3060.2551654883 | $707235.52286955 |
| 2024-10-21 | $6.0E-9 | $6.0E-9 | $791.6045252092 | $698280.10774589 |
| 2024-10-20 | $6.0E-9 | $6.0E-9 | $5149.5218588529 | $698932.09045138 |
| 2024-10-19 | $6.0E-9 | $6.0E-9 | $1528.4167959833 | $686085.05405401 |
| 2024-10-18 | $6.0E-9 | $6.0E-9 | $1129.5597323045 | $654103.07773057 |
| 2024-10-17 | $6.0E-9 | $6.0E-9 | $905.92913426227 | $658001.65981628 |
