| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-7 | $0 | $1279.602902741 | $0 |
| 2024-11-06 | $2.0E-7 | $3.0E-7 | $505.47503380923 | $0 |
| 2024-11-05 | $2.0E-7 | $2.0E-7 | $276.53132546734 | $0 |
| 2024-11-04 | $2.0E-7 | $2.0E-7 | $67.747330429173 | $0 |
| 2024-11-03 | $3.0E-7 | $2.0E-7 | $256.70571702426 | $0 |
| 2024-11-02 | $3.0E-7 | $3.0E-7 | $142.61826056793 | $0 |
| 2024-11-01 | $3.0E-7 | $3.0E-7 | $338.22398790767 | $0 |
| 2024-10-31 | $3.0E-7 | $3.0E-7 | $347.11664205549 | $0 |
| 2024-10-30 | $3.0E-7 | $3.0E-7 | $365.90820592828 | $0 |
| 2024-10-29 | $3.0E-7 | $3.0E-7 | $987.82726983002 | $0 |
| 2024-10-28 | $3.0E-7 | $3.0E-7 | $675.81929320089 | $0 |
| 2024-10-27 | $3.0E-7 | $3.0E-7 | $479.00404430409 | $0 |
| 2024-10-26 | $2.0E-7 | $3.0E-7 | $1297.6450815916 | $0 |
| 2024-10-25 | $3.0E-7 | $2.0E-7 | $30.776894724849 | $0 |
| 2024-10-24 | $3.0E-7 | $3.0E-7 | $296.02096073103 | $0 |
| 2024-10-23 | $3.0E-7 | $3.0E-7 | $180.88813715855 | $0 |
| 2024-10-22 | $3.0E-7 | $3.0E-7 | $97.852484903815 | $0 |
| 2024-10-21 | $3.0E-7 | $3.0E-7 | $193.75049610778 | $0 |
| 2024-10-20 | $3.0E-7 | $3.0E-7 | $608.77115708231 | $0 |
| 2024-10-19 | $3.0E-7 | $3.0E-7 | $407.9294229325 | $0 |
| 2024-10-18 | $3.0E-7 | $3.0E-7 | $194.86693258105 | $0 |
| 2024-10-17 | $3.0E-7 | $3.0E-7 | $1118.1308548824 | $0 |
