| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $269.12091147429 | $434187.33235762 |
| 2024-11-06 | $0.001 | $0.001 | $328.77515524645 | $417775.74580048 |
| 2024-11-05 | $0.001 | $0.001 | $283.13882580125 | $406325.37222387 |
| 2024-11-04 | $0.001 | $0.001 | $180.98434117569 | $417418.70983282 |
| 2024-11-03 | $0.001 | $0.001 | $154.43905757617 | $422541.26948184 |
| 2024-11-02 | $0.001 | $0.001 | $57.507422015323 | $406184.5929632 |
| 2024-11-01 | $0.001 | $0.001 | $280.33916859917 | $404265.02483304 |
| 2024-10-31 | $0.001 | $0.001 | $424.90577445531 | $467868.24078509 |
| 2024-10-30 | $0.001 | $0.001 | $157.09263339873 | $479622.48021595 |
| 2024-10-29 | $0.001 | $0.001 | $1882.7608865069 | $463914.36930497 |
| 2024-10-28 | $0.001 | $0.001 | $815.11569849309 | $418044.25141987 |
| 2024-10-27 | $0.001 | $0.001 | $4427.5421972924 | $484004.00647065 |
| 2024-10-26 | $0.001 | $0.001 | $852.35544812825 | $399039.50450135 |
| 2024-10-25 | $0.001 | $0.001 | $414.90615710605 | $429830.4004186 |
| 2024-10-24 | $0.001 | $0.001 | $510.15455622508 | $429999.45111315 |
| 2024-10-23 | $0.001 | $0.001 | $538.19683657839 | $423079.21136234 |
| 2024-10-22 | $0.001 | $0.001 | $246.37441306965 | $430525.37925423 |
| 2024-10-21 | $0.001 | $0.001 | $161.56063974469 | $413172.91877394 |
| 2024-10-20 | $0.001 | $0.001 | $477.32967345281 | $399690.54818559 |
| 2024-10-19 | $0.001 | $0.001 | $1339.3846645481 | $397868.21068274 |
| 2024-10-18 | $0.001 | $0.001 | $508.39269751559 | $422558.50229096 |
| 2024-10-17 | $0.001 | $0.001 | $510.7687513955 | $428845.93441799 |
