| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $677.61758489202 | $38455.982162257 |
| 2024-11-06 | $5.0E-5 | $5.0E-5 | $314.18057963183 | $35638.875664198 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $586.39120241301 | $34106.284856014 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $54.826498508804 | $35481.146784764 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $262.00473710734 | $36666.448418013 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $1872.122313764 | $36687.857509937 |
| 2024-11-01 | $6.0E-5 | $5.0E-5 | $143.65813777256 | $41178.222371934 |
| 2024-10-31 | $6.0E-5 | $6.0E-5 | $222.27934581176 | $42360.640535539 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $926.2009259952 | $43238.75676639 |
| 2024-10-29 | $6.0E-5 | $6.0E-5 | $87.159971587603 | $43677.093132708 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $1121.7469915446 | $43643.059350944 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $111.22680347573 | $43149.127256769 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $1482.5136794911 | $41966.523253071 |
| 2024-10-25 | $6.0E-5 | $6.0E-5 | $58.065130441301 | $44996.418804994 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $530.74815600316 | $43489.550294233 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $1190.9691331097 | $43115.014967842 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $998.64973110243 | $45161.923810407 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $1762.8076271075 | $44936.851930275 |
| 2024-10-20 | $7.0E-5 | $6.0E-5 | $865.20059028245 | $46672.933544552 |
| 2024-10-19 | $6.0E-5 | $7.0E-5 | $609.88802376557 | $44286.75816386 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $4883.7816300948 | $44132.326645898 |
| 2024-10-17 | $7.0E-5 | $6.0E-5 | $2134.1294566929 | $46850.084943801 |
