| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-13 | $0 | $8.4791174202001 | $0 |
| 2024-11-03 | $1.0E-13 | $1.0E-13 | $126.10529067886 | $0 |
| 2024-11-02 | $1.0E-13 | $1.0E-13 | $126.10529067886 | $0 |
| 2024-10-29 | $1.0E-13 | $0 | $52.128427281336 | $0 |
| 2024-10-28 | $1.0E-13 | $1.0E-13 | $52.251045121326 | $0 |
| 2024-10-27 | $1.0E-13 | $1.0E-13 | $9.421964731045 | $0 |
| 2024-10-26 | $1.0E-13 | $1.0E-13 | $14.160428060499 | $0 |
| 2024-10-25 | $1.0E-13 | $1.0E-13 | $10.967526312774 | $0 |
| 2024-10-24 | $1.0E-13 | $1.0E-13 | $198.58891066102 | $0 |
| 2024-10-23 | $2.0E-13 | $1.0E-13 | $9.6092258096377 | $0 |
| 2024-10-22 | $2.0E-13 | $2.0E-13 | $50.696175040457 | $0 |
| 2024-10-21 | $2.0E-13 | $2.0E-13 | $2.8945831736699 | $0 |
| 2024-10-20 | $2.0E-13 | $2.0E-13 | $1.9979679171575 | $0 |
| 2024-10-19 | $2.0E-13 | $2.0E-13 | $17.507675514639 | $0 |
| 2024-10-18 | $2.0E-13 | $2.0E-13 | $18.709401661626 | $0 |
| 2024-10-17 | $2.0E-13 | $2.0E-13 | $3.570049413095 | $0 |
