| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $171039.91518308 | $0 |
| 2024-11-06 | $0.06 | $0.02 | $3490324.2104995 | $0 |
| 2024-11-05 | $0.01 | $0.06 | $959.03411987607 | $0 |
| 2024-11-04 | $0.007 | $0.01 | $235.03803639989 | $0 |
| 2024-11-03 | $0.01 | $0.007 | $234.30334471693 | $0 |
| 2024-11-02 | $0.009 | $0.01 | $15476.128149685 | $0 |
| 2024-11-01 | $0.01 | $0.009 | $107786.1587348 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $93813.700630162 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $123402.45854965 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $119104.81884831 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $119774.98113467 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $120532.19872555 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $123097.93206232 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $121283.2980611 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $89221.51290763 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $105963.57920146 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $94417.007388482 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $84127.658757367 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $117836.89136343 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $86043.862249441 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $91455.887026795 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $105544.12426297 | $0 |
