| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $119.45783893079 | $152085.34375437 |
| 2024-11-06 | $0.003 | $0.003 | $132.13001224972 | $161636.24214366 |
| 2024-11-05 | $0.003 | $0.003 | $132.16819123565 | $161901.64287693 |
| 2024-11-04 | $0.003 | $0.003 | $1.0216340404842 | $168181.27929323 |
| 2024-11-03 | $0.003 | $0.003 | $1.0217176664435 | $168354.42044637 |
| 2024-11-02 | $0.004 | $0.003 | $78.779659122286 | $170330.86193351 |
| 2024-11-01 | $0.004 | $0.004 | $19.928122499104 | $176103.22427429 |
| 2024-10-31 | $0.004 | $0.004 | $24.58151961757 | $173331.70488284 |
| 2024-10-30 | $0.004 | $0.004 | $24.716263798778 | $174226.112866 |
| 2024-10-29 | $0.004 | $0.004 | $59.840108742961 | $173846.76675945 |
| 2024-10-28 | $0.004 | $0.004 | $54.671425688847 | $169497.8269831 |
| 2024-10-27 | $0.003 | $0.004 | $209.44521922172 | $158705.88572688 |
| 2024-10-26 | $0.003 | $0.003 | $503.05943704347 | $146289.37483774 |
| 2024-10-25 | $0.004 | $0.003 | $690.21121272489 | $173730.7978716 |
| 2024-10-24 | $0.003 | $0.004 | $12.634765174948 | $124472.27693018 |
| 2024-10-23 | $0.003 | $0.003 | $182.52181150954 | $124662.2117547 |
| 2024-10-22 | $0.003 | $0.003 | $36.217571556441 | $131295.95729387 |
| 2024-10-21 | $0.003 | $0.003 | $36.822019561512 | $131961.30972759 |
| 2024-10-20 | $0.003 | $0.003 | $37.478050982397 | $131860.91699277 |
| 2024-10-19 | $0.003 | $0.003 | $103.9280929819 | $128029.11216244 |
| 2024-10-18 | $0.003 | $0.003 | $20.280269468197 | $121693.37341959 |
| 2024-10-17 | $0.003 | $0.003 | $18.772291815393 | $123091.52491586 |
