| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $0.0003 | $0 | $70194.441110482 | $178030.20303038 |
| 2024-10-31 | $0.0003 | $0.0003 | $74751.09268366 | $192452.27477535 |
| 2024-10-30 | $0.0003 | $0.0003 | $73663.104803628 | $198232.88594951 |
| 2024-10-29 | $0.0003 | $0.0003 | $77145.832826172 | $192707.84908686 |
| 2024-10-28 | $0.0003 | $0.0003 | $68851.386724828 | $180508.35980841 |
| 2024-10-27 | $0.0003 | $0.0003 | $62762.36424615 | $182115.23137148 |
| 2024-10-26 | $0.0003 | $0.0003 | $71142.415294231 | $177969.18431812 |
| 2024-10-25 | $0.0003 | $0.0003 | $70297.658080457 | $181169.48701087 |
| 2024-10-24 | $0.0003 | $0.0003 | $66230.605935479 | $176292.1029236 |
| 2024-10-23 | $0.0003 | $0.0003 | $71716.658340319 | $193700.59704456 |
| 2024-10-22 | $0.0003 | $0.0003 | $67531.873383145 | $192381.20037535 |
| 2024-10-21 | $0.0003 | $0.0003 | $72349.569514163 | $206995.50377477 |
| 2024-10-20 | $0.0003 | $0.0003 | $70825.880890903 | $200930.34971899 |
| 2024-10-19 | $0.0003 | $0.0003 | $69325.036107514 | $202039.45834691 |
| 2024-10-18 | $0.0003 | $0.0003 | $71805.836047242 | $201282.47693113 |
| 2024-10-17 | $0.0003 | $0.0003 | $71659.993919561 | $208953.12586653 |
