| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $17680.276113574 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $18590.6759604 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $11156.653065741 | $0 |
| 2024-11-04 | $0.0002 | $0.0001 | $7673.0818871547 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $24807.935683608 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $42948.486772887 | $0 |
| 2024-11-01 | $0.0003 | $0.0002 | $102505.1053521 | $0 |
| 2024-10-31 | $0.0005 | $0.0003 | $6571.9295843038 | $0 |
| 2024-10-30 | $0.0005 | $0.0005 | $16993.145999318 | $0 |
| 2024-10-29 | $0.0005 | $0.0005 | $36621.520125553 | $0 |
| 2024-10-28 | $0.0006 | $0.0005 | $61273.691684286 | $0 |
| 2024-10-27 | $0.0005 | $0.0006 | $26369.207561814 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $6844.7784471278 | $0 |
| 2024-10-25 | $0.0006 | $0.0005 | $21210.518717031 | $0 |
| 2024-10-24 | $0.0006 | $0.0006 | $17802.347661172 | $0 |
| 2024-10-23 | $0.0006 | $0.0006 | $45165.394048014 | $0 |
| 2024-10-22 | $0.0006 | $0.0006 | $43695.482155723 | $0 |
| 2024-10-21 | $0.0008 | $0.0006 | $248630.97465668 | $0 |
| 2024-10-20 | $0.0007 | $0.0008 | $96308.150802294 | $0 |
| 2024-10-19 | $0.0006 | $0.0007 | $61545.709682543 | $0 |
| 2024-10-18 | $0.0006 | $0.0006 | $122564.26593683 | $0 |
| 2024-10-17 | $0.0004 | $0.0006 | $6734.0928825 | $0 |
