| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $170594.84147742 | $391388.10703865 |
| 2024-11-06 | $0.001 | $0.001 | $108894.32567581 | $390008.18319581 |
| 2024-11-05 | $0.001 | $0.001 | $98585.931889334 | $390996.82063457 |
| 2024-11-04 | $0.001 | $0.001 | $111743.51855719 | $391178.04909632 |
| 2024-11-03 | $0.001 | $0.001 | $141207.65470287 | $394966.25292817 |
| 2024-11-02 | $0.001 | $0.001 | $78416.332959649 | $395208.85222607 |
| 2024-11-01 | $0.001 | $0.001 | $157154.29399562 | $393007.95194535 |
| 2024-10-31 | $0.001 | $0.001 | $151817.58563944 | $392017.06733671 |
| 2024-10-30 | $0.001 | $0.001 | $169621.03923618 | $390311.33199125 |
| 2024-10-29 | $0.001 | $0.001 | $50596.473564929 | $389541.85433686 |
| 2024-10-28 | $0.001 | $0.001 | $101529.76520337 | $390481.25655531 |
| 2024-10-27 | $0.001 | $0.001 | $104865.84000868 | $391798.63594347 |
| 2024-10-26 | $0.001 | $0.001 | $118876.9026528 | $391205.25698646 |
| 2024-10-25 | $0.001 | $0.001 | $142125.15270747 | $392443.22161293 |
| 2024-10-24 | $0.001 | $0.001 | $146194.4879515 | $391944.21607258 |
| 2024-10-23 | $0.001 | $0.001 | $144508.75071511 | $392384.14371896 |
| 2024-10-22 | $0.001 | $0.001 | $105648.06237385 | $393251.62694338 |
| 2024-10-21 | $0.001 | $0.001 | $140507.65229745 | $395717.32652059 |
| 2024-10-20 | $0.001 | $0.001 | $166126.09339404 | $395688.63563244 |
| 2024-10-19 | $0.001 | $0.001 | $149417.60775479 | $395998.32952878 |
| 2024-10-18 | $0.001 | $0.001 | $112327.80206358 | $396053.12868936 |
| 2024-10-17 | $0.001 | $0.001 | $117984.32313702 | $398725.15614458 |
