| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $86.01 | $0 | $3873.7051975636 | $0 |
| 2024-11-06 | $67.56 | $86.01 | $3079.0424810593 | $0 |
| 2024-11-05 | $65.67 | $67.56 | $3816.0661261293 | $0 |
| 2024-11-04 | $65.65 | $65.67 | $295.54618944879 | $0 |
| 2024-11-03 | $67.13 | $65.65 | $1941.7589773253 | $0 |
| 2024-11-02 | $71.62 | $67.13 | $2419.3480448017 | $0 |
| 2024-11-01 | $82.45 | $71.62 | $4204.5521129724 | $0 |
| 2024-10-31 | $88.73 | $82.45 | $3737.6078119083 | $0 |
| 2024-10-30 | $103.28 | $88.73 | $11696.249135954 | $0 |
| 2024-10-29 | $96.69 | $103.28 | $11780.921892612 | $0 |
| 2024-10-28 | $61.57 | $96.69 | $2118.6693908172 | $0 |
| 2024-10-27 | $60.41 | $61.57 | $5370.393058379 | $0 |
| 2024-10-26 | $74.39 | $60.41 | $1413.262977019 | $0 |
| 2024-10-25 | $84.64 | $74.39 | $1993.6415972609 | $0 |
| 2024-10-24 | $83.64 | $84.64 | $1960.8372545716 | $0 |
| 2024-10-23 | $98.45 | $83.64 | $2972.2643863846 | $0 |
| 2024-10-22 | $97.56 | $98.45 | $4268.4202650066 | $0 |
| 2024-10-21 | $85.18 | $97.56 | $697.33526752015 | $0 |
| 2024-10-20 | $83.93 | $85.18 | $606.81803939567 | $0 |
| 2024-10-19 | $82.79 | $83.93 | $2653.2316949325 | $0 |
| 2024-10-18 | $85.05 | $82.79 | $4982.153279897 | $0 |
| 2024-10-17 | $104.47 | $85.05 | $1868.9961644334 | $0 |
