| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $2935.9849280124 | $0 |
| 2024-11-06 | $0.07 | $0.07 | $3716.1215820152 | $0 |
| 2024-11-05 | $0.07 | $0.07 | $8734.5778647319 | $0 |
| 2024-11-04 | $0.07 | $0.07 | $9820.2214940206 | $0 |
| 2024-11-03 | $0.07 | $0.07 | $363.28312615782 | $0 |
| 2024-11-02 | $0.06 | $0.07 | $893.84313495194 | $0 |
| 2024-11-01 | $0.06 | $0.06 | $1803.4652856336 | $0 |
| 2024-10-31 | $0.07 | $0.06 | $5508.3688064531 | $0 |
| 2024-10-30 | $0.06 | $0.07 | $5627.3021087724 | $0 |
| 2024-10-29 | $0.07 | $0.06 | $6438.7240628602 | $0 |
| 2024-10-28 | $0.07 | $0.07 | $3640.729163686 | $0 |
| 2024-10-27 | $0.06 | $0.07 | $2061.3287713876 | $0 |
| 2024-10-26 | $0.07 | $0.06 | $5236.4222115273 | $0 |
| 2024-10-25 | $0.07 | $0.07 | $5935.4880540195 | $0 |
| 2024-10-24 | $0.07 | $0.07 | $3500.2553402463 | $0 |
| 2024-10-23 | $0.07 | $0.07 | $2337.6880376526 | $0 |
| 2024-10-22 | $0.07 | $0.07 | $8090.5754161076 | $0 |
| 2024-10-21 | $0.07 | $0.07 | $1090.4681332305 | $0 |
| 2024-10-20 | $0.07 | $0.07 | $1140.9512507008 | $0 |
| 2024-10-19 | $0.07 | $0.07 | $1617.1081866064 | $0 |
| 2024-10-18 | $0.07 | $0.07 | $3713.5278805342 | $0 |
| 2024-10-17 | $0.07 | $0.07 | $2870.4208595058 | $0 |
