| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $114.98934100883 | $11391.456488919 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $48.184142187477 | $10024.294429 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $54.120965679847 | $9403.5387538953 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $16.27380454411 | $9552.6878095191 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $33.482093895988 | $9720.9029566125 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $43.237046159892 | $9555.8297407641 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $5.4282750250717 | $9655.8087978579 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $10.968852291193 | $10252.266140609 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $10.983249374085 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $4.9030355390763 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $322.49776983454 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $35.629023657312 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $1.6169441489901 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $209.03755300478 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $204.84975390159 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $688.65349900796 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $110.24504666054 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $17.141751207573 | $0 |
| 2024-10-20 | $9.0E-6 | $1.0E-5 | $14.046170459133 | $0 |
| 2024-10-19 | $9.0E-6 | $9.0E-6 | $22.775306760116 | $0 |
| 2024-10-18 | $9.0E-6 | $9.0E-6 | $77.11906045802 | $0 |
| 2024-10-17 | $9.0E-6 | $9.0E-6 | $76.966068392297 | $0 |
