| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $2534.66 | $2534.66 | $108915 | $1224190 |
| 2024-11-07 | $2662.02 | $0 | $281174.57615444 | $1283241.3088243 |
| 2024-11-06 | $2741.35 | $2662.02 | $306109.6037678 | $1316294.8213299 |
| 2024-11-05 | $2741.88 | $2741.35 | $314581.75133345 | $1320980.8711236 |
| 2024-11-04 | $2728.52 | $2741.88 | $203374.70532603 | $1315147.2963235 |
| 2024-11-03 | $2735.29 | $2728.52 | $196745.84427159 | $1318407.883058 |
| 2024-11-02 | $2735.51 | $2735.29 | $170744.07078818 | $1318514.4938039 |
| 2024-11-01 | $2740.86 | $2735.51 | $119484.75821175 | $1322743.3477017 |
| 2024-10-31 | $2784.88 | $2740.86 | $24286.84127249 | $1342313.6706043 |
| 2024-10-30 | $2775.63 | $2784.88 | $112782.85284905 | $1337855.6490457 |
| 2024-10-29 | $2741.56 | $2775.63 | $92873.762742088 | $1320977.0967587 |
| 2024-10-28 | $2741.65 | $2741.56 | $87213.927847499 | $1321664.1091746 |
| 2024-10-27 | $2742.93 | $2741.65 | $90481.201495214 | $1322104.5455143 |
| 2024-10-26 | $2721.89 | $2742.93 | $94109.527150738 | $1311588.3586053 |
| 2024-10-25 | $2740.04 | $2721.89 | $88933.266197681 | $1319855.9219652 |
| 2024-10-24 | $2735.46 | $2740.04 | $71354.302127883 | $1318493.5968947 |
| 2024-10-23 | $2609.41 | $2735.46 | $1046.375275485 | $1256858.639571 |
| 2024-10-22 | $2608.26 | $2609.41 | $1045.9125608255 | $1257181.6815907 |
| 2024-10-21 | $2516.98 | $2608.26 | $497.10371731834 | $1212718.4630559 |
| 2024-10-20 | $2516.98 | $2516.98 | $497.10371731834 | $1212718.4630559 |
