| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $77244.21 | $0 | $2022.8079597057 | $0 |
| 2024-11-05 | $77244.21 | $77244.21 | $2022.8079597057 | $0 |
| 2024-11-04 | $77749.46 | $77244.21 | $2984.587009182 | $0 |
| 2024-11-03 | $81269.35 | $77749.46 | $3126.6823943562 | $0 |
| 2024-11-02 | $81269.35 | $81269.35 | $3126.6823943562 | $0 |
| 2024-10-30 | $85044.97 | $0 | $3181.3002231151 | $0 |
| 2024-10-29 | $83828.98 | $85044.97 | $3135.8133103015 | $0 |
| 2024-10-28 | $83828.98 | $83828.98 | $3135.8133103015 | $0 |
| 2024-10-27 | $79735.15 | $83828.98 | $2976.5768164218 | $0 |
| 2024-10-26 | $79735.15 | $79735.15 | $2976.5768164218 | $0 |
| 2024-10-22 | $88678.16 | $79735.15 | $3504.9200999902 | $0 |
| 2024-10-21 | $91153.52 | $88678.16 | $3625.360410019 | $0 |
| 2024-10-20 | $91153.52 | $91153.52 | $3625.360410019 | $0 |
| 2024-10-17 | $84294.86 | $91153.52 | $3338.936400676 | $0 |
