| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.88 | $0.88 | $997000 | $2588212 |
| 2024-11-07 | $0.27 | $0 | $5538.5438836911 | $787503.86889941 |
| 2024-11-06 | $0.26 | $0.27 | $1950.6677444996 | $757625.01893842 |
| 2024-11-05 | $0.27 | $0.26 | $2986.9806200072 | $774667.5649071 |
| 2024-11-04 | $0.27 | $0.27 | $11861.068138555 | $781875.26526277 |
| 2024-11-03 | $0.27 | $0.27 | $3051.9559757889 | $780726.8881783 |
| 2024-11-02 | $0.27 | $0.27 | $1010.5876743095 | $752623.09368035 |
| 2024-11-01 | $0.28 | $0.27 | $14175.317753623 | $810718.468993 |
| 2024-10-31 | $0.26 | $0.28 | $22762.032014743 | $757905.88171941 |
| 2024-10-30 | $0.29 | $0.26 | $21762.026695681 | $837550.36874213 |
| 2024-10-29 | $0.31 | $0.29 | $1655.4306486351 | $890160.04419491 |
| 2024-10-28 | $0.31 | $0.31 | $801.65275494264 | $900423.82860714 |
| 2024-10-27 | $0.32 | $0.31 | $2534.5055293892 | $915271.98095573 |
| 2024-10-26 | $0.33 | $0.32 | $2327.0864847018 | $949791.78271464 |
| 2024-10-25 | $0.32 | $0.33 | $2215.2175015872 | $914435.60266055 |
| 2024-10-24 | $0.32 | $0.32 | $2897.9651226773 | $916255.9611094 |
| 2024-10-23 | $0.34 | $0.32 | $679.11207002461 | $976634.8203039 |
| 2024-10-22 | $0.33 | $0.34 | $4244.852064825 | $951749.74692615 |
| 2024-10-21 | $0.36 | $0.33 | $4293.3836196044 | $1035548.2613556 |
| 2024-10-20 | $0.32 | $0.36 | $731.36094408842 | $919366.69321849 |
| 2024-10-19 | $0.32 | $0.32 | $3021.9108773429 | $933352.81727916 |
| 2024-10-18 | $0.33 | $0.32 | $4148.6214412229 | $956056.18862152 |
| 2024-10-17 | $0.32 | $0.33 | $5720.3545458565 | $934801.99522286 |
