| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $5366.3168675307 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $3040.0613741835 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $8311.9294688357 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $5062.9782241423 | $0 |
| 2024-11-03 | $0.04 | $0.03 | $10102.045660384 | $0 |
| 2024-11-02 | $0.03 | $0.04 | $8298.2007515697 | $0 |
| 2024-11-01 | $0.04 | $0.03 | $7935.4099370596 | $0 |
| 2024-10-31 | $0.04 | $0.04 | $2775.8071864768 | $0 |
| 2024-10-30 | $0.04 | $0.04 | $17478.282954735 | $0 |
| 2024-10-29 | $0.03 | $0.04 | $6937.8711755945 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $1837.6638301653 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $1307.2278904717 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $3591.3264114715 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $2329.7561782062 | $0 |
| 2024-10-24 | $0.02 | $0.03 | $1046.8992000807 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $831.04419235211 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $938.66315696705 | $0 |
| 2024-10-21 | $0.03 | $0.02 | $2241.8612566302 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $6293.4133871419 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $8554.4238218441 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $2405.6814490756 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $8576.6620503741 | $0 |
