| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $38004.984122035 | $4928541.4856125 |
| 2024-11-06 | $0.02 | $0.02 | $17870.893713312 | $3853780.0361554 |
| 2024-11-05 | $0.02 | $0.02 | $17195.237076693 | $3796968.2040379 |
| 2024-11-04 | $0.02 | $0.02 | $22540.57924314 | $3907003.786852 |
| 2024-11-03 | $0.02 | $0.02 | $24235.317147787 | $4065211.0879969 |
| 2024-11-02 | $0.02 | $0.02 | $30392.833488273 | $3997846.6604171 |
| 2024-11-01 | $0.02 | $0.02 | $28823.816558226 | $4316331.899675 |
| 2024-10-31 | $0.02 | $0.02 | $29261.800611444 | $4397009.596199 |
| 2024-10-30 | $0.02 | $0.02 | $38388.689431329 | $4357251.8189762 |
| 2024-10-29 | $0.02 | $0.02 | $21724.853354155 | $4296669.8145826 |
| 2024-10-28 | $0.02 | $0.02 | $21807.495510929 | $4189351.1560451 |
| 2024-10-27 | $0.02 | $0.02 | $20812.171186115 | $4207520.9767216 |
| 2024-10-26 | $0.02 | $0.02 | $17272.729200865 | $4288500.5143885 |
| 2024-10-25 | $0.02 | $0.02 | $11584.566735963 | $4431226.8619761 |
| 2024-10-24 | $0.02 | $0.02 | $17121.993513895 | $4427353.5876356 |
| 2024-10-23 | $0.02 | $0.02 | $17070.5776777 | $4691017.0388552 |
| 2024-10-22 | $0.02 | $0.02 | $29634.771785207 | $4818032.188068 |
| 2024-10-21 | $0.02 | $0.02 | $15989.387726045 | $5015076.8573267 |
| 2024-10-20 | $0.02 | $0.02 | $16730.347469233 | $5020288.0872394 |
| 2024-10-19 | $0.02 | $0.02 | $20060.847418714 | $5386298.1262019 |
| 2024-10-18 | $0.02 | $0.02 | $26061.96307001 | $5250742.9181265 |
| 2024-10-17 | $0.02 | $0.02 | $18408.883701162 | $5285903.807688 |
