| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-08 | $4.0E-5 | $4.0E-5 | $19296.18 | $2545993 |
| 2024-11-07 | $3.0E-5 | $0 | $21020.544028951 | $2322564.6093306 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $20025.714243983 | $1929168.3248486 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $6133.2189661991 | $1801737.7910346 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $4829.815164706 | $1817646.0403933 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $4116.1868954693 | $1975052.8399131 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $4737.6116531855 | $2002953.1626393 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $13674.8516262 | $2027807.29208 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $5846.8181338715 | $2092029.0997261 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $5900.6874143501 | $2194077.3749346 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $14954.527420512 | $2128021.3429313 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $8412.1379097216 | $2151010.8005936 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $6932.7129138586 | $2074538.8074771 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $4821.0243775062 | $2050507.7083758 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $10129.966535197 | $2256927.7209206 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $12131.76378241 | $2362781.4620052 |
| 2024-10-23 | $4.0E-5 | $3.0E-5 | $14999.292443356 | $2523686.4143917 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $15433.416586196 | $2781864.509006 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $12798.320148 | $2810003.2054775 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $8318.7502576277 | $2901647.6175737 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $25493.332884984 | $2920626.4602213 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $28936.484014434 | $3070371.329743 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $31131.317673273 | $2720231.6763869 |
