| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $1.3592104133571 | $0 |
| 2024-11-01 | $0.001 | $0.0008 | $641.64119349525 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $793.82395526115 | $0 |
| 2024-10-30 | $0.0009 | $0.001 | $0 | $0 |
| 2024-10-29 | $0.0009 | $0.0009 | $0 | $0 |
| 2024-10-28 | $0.0009 | $0.0009 | $153.66868617749 | $0 |
| 2024-10-27 | $0.0009 | $0.0009 | $153.26343818786 | $0 |
| 2024-10-26 | $0.0009 | $0.0009 | $18.533324784946 | $0 |
| 2024-10-25 | $0.0009 | $0.0009 | $18.533324784946 | $0 |
