| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $3.9996734366423 | $0 |
| 2024-11-06 | $4.0E-5 | $5.0E-5 | $23.108622883454 | $0 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $22.82444202453 | $0 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $22.82444202453 | $0 |
| 2024-10-23 | $5.0E-5 | $0 | $7.1996926083468 | $0 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $7.1996926083468 | $0 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $0.7671912493694 | $0 |
| 2024-10-20 | $4.0E-5 | $5.0E-5 | $2.1605799105515 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $2.1605799105515 | $0 |
