| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $5.0E-10 | $5.0E-10 | $6233985 | $47901957 |
| 2024-11-11 | $5.0E-10 | $5.0E-10 | $8626105 | $46034869 |
| 2024-11-07 | $3.0E-10 | $0 | $2524066.0288856 | $29822846.313111 |
| 2024-11-06 | $3.0E-10 | $3.0E-10 | $1008639.0227972 | $27028158.393215 |
| 2024-11-05 | $3.0E-10 | $3.0E-10 | $843543.95021688 | $25612919.889049 |
| 2024-11-04 | $3.0E-10 | $3.0E-10 | $869698.00402705 | $26062578.160298 |
| 2024-11-03 | $3.0E-10 | $3.0E-10 | $560320.02932333 | $27233845.089888 |
| 2024-11-02 | $3.0E-10 | $3.0E-10 | $1157569.6930447 | $29207071.939124 |
| 2024-11-01 | $3.0E-10 | $3.0E-10 | $1060950.9641005 | $28369559.08058 |
| 2024-10-31 | $3.0E-10 | $3.0E-10 | $1008246.2086704 | $30389771.592875 |
| 2024-10-30 | $3.0E-10 | $3.0E-10 | $1432219.1680618 | $31190436.038914 |
| 2024-10-29 | $3.0E-10 | $3.0E-10 | $971406.46555631 | $29306601.186402 |
| 2024-10-28 | $3.0E-10 | $3.0E-10 | $516819.2988352 | $28322554.565228 |
| 2024-10-27 | $3.0E-10 | $3.0E-10 | $747997.25178657 | $28290574.558387 |
| 2024-10-26 | $3.0E-10 | $3.0E-10 | $1141149.5835342 | $27997064.862478 |
| 2024-10-25 | $3.0E-10 | $3.0E-10 | $876765.78316852 | $31500042.065209 |
| 2024-10-24 | $3.0E-10 | $3.0E-10 | $929588.35488672 | $30466411.449789 |
| 2024-10-23 | $3.0E-10 | $3.0E-10 | $919951.13523334 | $32522991.572379 |
| 2024-10-22 | $4.0E-10 | $3.0E-10 | $1483618.1767922 | $33893974.669222 |
| 2024-10-21 | $4.0E-10 | $4.0E-10 | $791645.51892167 | $34114783.834501 |
| 2024-10-20 | $3.0E-10 | $4.0E-10 | $628771.55527733 | $32422389.908788 |
| 2024-10-19 | $3.0E-10 | $3.0E-10 | $1075692.9701903 | $32887351.64142 |
| 2024-10-18 | $3.0E-10 | $3.0E-10 | $908513.49772248 | $31407874.61461 |
| 2024-10-17 | $3.0E-10 | $3.0E-10 | $1330581.3015009 | $32593905.343043 |
