| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $6266.3964760672 | $0 |
| 2024-11-06 | $0.04 | $0.04 | $5791.0463784969 | $0 |
| 2024-11-05 | $0.04 | $0.04 | $4324.2782387289 | $0 |
| 2024-11-04 | $0.04 | $0.04 | $4225.1296238681 | $0 |
| 2024-11-03 | $0.04 | $0.04 | $8386.4157392582 | $0 |
| 2024-11-02 | $0.04 | $0.04 | $11511.888533169 | $0 |
| 2024-11-01 | $0.04 | $0.04 | $9532.4141991206 | $0 |
| 2024-10-31 | $0.05 | $0.04 | $10473.413559013 | $0 |
| 2024-10-30 | $0.05 | $0.05 | $22348.052634185 | $0 |
| 2024-10-29 | $0.05 | $0.05 | $11068.967420475 | $0 |
| 2024-10-28 | $0.05 | $0.05 | $6749.3283237391 | $0 |
| 2024-10-27 | $0.05 | $0.05 | $5638.6689362172 | $0 |
| 2024-10-26 | $0.05 | $0.05 | $2834.373753005 | $0 |
| 2024-10-25 | $0.05 | $0.05 | $4376.6115722529 | $0 |
| 2024-10-24 | $0.05 | $0.05 | $17292.161901436 | $0 |
| 2024-10-23 | $0.05 | $0.05 | $23309.403530552 | $0 |
| 2024-10-22 | $0.05 | $0.05 | $3233.6031399659 | $0 |
| 2024-10-21 | $0.05 | $0.05 | $6639.779638493 | $0 |
| 2024-10-20 | $0.05 | $0.05 | $16808.558769225 | $0 |
| 2024-10-19 | $0.05 | $0.05 | $5630.6507685371 | $0 |
| 2024-10-18 | $0.05 | $0.05 | $9614.2084546246 | $0 |
| 2024-10-17 | $0.06 | $0.05 | $20073.54760964 | $0 |
