| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.91 | $0 | $9001.555230414 | $1987845.4410634 |
| 2024-11-06 | $2.59 | $2.91 | $2302.4306270214 | $1766252.8763719 |
| 2024-11-05 | $2.55 | $2.59 | $12205.006042226 | $1731614.5655826 |
| 2024-11-04 | $2.63 | $2.55 | $6020.5465479038 | $1790684.1061059 |
| 2024-11-03 | $2.66 | $2.63 | $3657.7793355489 | $1814091.524951 |
| 2024-11-02 | $2.76 | $2.66 | $3822.4798294442 | $1871361.5494887 |
| 2024-11-01 | $2.83 | $2.76 | $14159.355014851 | $1924871.418541 |
| 2024-10-31 | $3.2 | $2.83 | $10064.508690131 | $2175819.76612 |
| 2024-10-30 | $3.45 | $3.2 | $29690.808084488 | $2352151.6000358 |
| 2024-10-29 | $3.13 | $3.45 | $2919.6003390254 | $2131902.5218277 |
| 2024-10-28 | $2.97 | $3.13 | $6229.7008207614 | $2022083.7954137 |
| 2024-10-27 | $3.14 | $2.97 | $8523.4338107564 | $2137205.8661722 |
| 2024-10-26 | $2.87 | $3.14 | $5716.0645482033 | $2055359.5998181 |
| 2024-10-25 | $3.16 | $2.87 | $4360.2003063684 | $2263850.8367834 |
| 2024-10-24 | $3.29 | $3.16 | $12787.794349265 | $2355172.2881782 |
| 2024-10-23 | $3.04 | $3.29 | $1948.7939000017 | $2171431.2458819 |
| 2024-10-22 | $2.97 | $3.04 | $14705.59250889 | $2126474.7907857 |
| 2024-10-21 | $3.11 | $2.97 | $8383.297118239 | $2226923.3197318 |
| 2024-10-20 | $2.94 | $3.11 | $5659.4163250784 | $2102987.7486504 |
| 2024-10-19 | $2.88 | $2.94 | $6928.3495225381 | $2057884.5443792 |
| 2024-10-18 | $2.75 | $2.88 | $15484.10819483 | $1967975.5773577 |
| 2024-10-17 | $2.98 | $2.75 | $1855.3326648795 | $2126850.5026419 |
