| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-6 | $0 | $233847.3986953 | $0 |
| 2024-11-06 | $9.0E-6 | $8.0E-6 | $198955.64082665 | $0 |
| 2024-11-05 | $1.0E-5 | $9.0E-6 | $334271.19527093 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $197967.42175864 | $0 |
| 2024-11-03 | $8.0E-6 | $1.0E-5 | $53507.531260113 | $0 |
| 2024-11-02 | $8.0E-6 | $8.0E-6 | $275593.34508084 | $0 |
| 2024-11-01 | $1.0E-5 | $8.0E-6 | $226484.22128398 | $0 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $259507.03024879 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $715137.05233997 | $0 |
| 2024-10-29 | $2.0E-5 | $1.0E-5 | $180481.845568 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $433896.17917594 | $0 |
| 2024-10-27 | $3.0E-5 | $2.0E-5 | $752136.76761276 | $0 |
| 2024-10-26 | $4.0E-5 | $3.0E-5 | $14586643.414845 | $0 |
| 2024-10-25 | $6.0E-5 | $4.0E-5 | $82558458.23583 | $0 |
| 2024-10-24 | $7.0E-5 | $6.0E-5 | $51586168.251854 | $0 |
| 2024-10-23 | $5.0E-5 | $7.0E-5 | $12019043.234181 | $0 |
| 2024-10-22 | $3.0E-5 | $5.0E-5 | $590287.78323195 | $0 |
| 2024-10-21 | $4.0E-5 | $3.0E-5 | $137112.8332625 | $0 |
| 2024-10-20 | $3.0E-5 | $4.0E-5 | $25977.120181077 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $41156.985752928 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $107591.09667669 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $210957.83987041 | $0 |
