| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $16456.98843223 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $8022.9398599898 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $8629.0380117331 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $6162.8537437908 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $2601.5961729336 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $7988.4670566845 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $14314.143372096 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $7778.0668314343 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $17289.297112497 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $14458.069009246 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $2324.1166197446 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $4920.2871693372 | $0 |
| 2024-10-26 | $0.0001 | $0.0002 | $3539.9361973294 | $0 |
| 2024-10-25 | $0.0002 | $0.0001 | $18909.782284416 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $13059.542076301 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $14477.056818296 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $13048.257585825 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $21153.413773014 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $8126.337082298 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $13921.364164718 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $3060.8920587856 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $5924.3286447048 | $0 |
