| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-6 | $0 | $23.803960540656 | $240240.99444339 |
| 2024-11-06 | $7.0E-6 | $7.0E-6 | $239.36693003572 | $241993.34847278 |
| 2024-11-05 | $7.0E-6 | $7.0E-6 | $19.370037366376 | $244926.68412338 |
| 2024-11-04 | $7.0E-6 | $7.0E-6 | $1.0245518135128 | $244820.98201872 |
| 2024-11-03 | $7.0E-6 | $7.0E-6 | $1.0031566769066 | $243227.51978389 |
| 2024-11-02 | $7.0E-6 | $7.0E-6 | $319.10780111566 | $241368.72882475 |
| 2024-11-01 | $7.0E-6 | $7.0E-6 | $328.15613439249 | $243187.78374841 |
| 2024-10-31 | $7.0E-6 | $7.0E-6 | $723.32851442832 | $249143.91768399 |
| 2024-10-30 | $7.0E-6 | $7.0E-6 | $447.32075253921 | $258349.0803033 |
| 2024-10-29 | $8.0E-6 | $7.0E-6 | $12.776321524973 | $263522.64224815 |
| 2024-10-28 | $8.0E-6 | $8.0E-6 | $96.129199581573 | $264750.52736459 |
| 2024-10-27 | $8.0E-6 | $8.0E-6 | $3.0622605863528 | $264285.18038355 |
| 2024-10-26 | $8.0E-6 | $8.0E-6 | $10.500241276593 | $263711.40841033 |
| 2024-10-25 | $7.0E-6 | $8.0E-6 | $1.0616857004211 | $262758.90990687 |
| 2024-10-24 | $8.0E-6 | $7.0E-6 | $1.4060211856733 | $264194.92534509 |
| 2024-10-23 | $7.0E-6 | $8.0E-6 | $1.1940580944185 | $262616.51289063 |
| 2024-10-22 | $7.0E-6 | $7.0E-6 | $1.1938270368 | $262565.69497286 |
| 2024-10-21 | $7.0E-6 | $7.0E-6 | $98.938080198305 | $262648.43736603 |
| 2024-10-20 | $8.0E-6 | $7.0E-6 | $1341.0958180675 | $263679.30210905 |
| 2024-10-19 | $8.0E-6 | $8.0E-6 | $10.741836200154 | $277083.04162003 |
| 2024-10-18 | $8.0E-6 | $8.0E-6 | $30.627700162619 | $277375.91293102 |
| 2024-10-17 | $8.0E-6 | $8.0E-6 | $48.529043673531 | $277796.55626282 |
