| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $2337.5254204256 | $0 |
| 2024-11-06 | $6.0E-5 | $7.0E-5 | $7805.5312565403 | $0 |
| 2024-11-05 | $5.0E-5 | $6.0E-5 | $236.63436413803 | $0 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $922.3535227881 | $0 |
| 2024-11-03 | $6.0E-5 | $5.0E-5 | $1203.7397643621 | $0 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $453.20536044604 | $0 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $1005.6974972055 | $0 |
| 2024-10-31 | $7.0E-5 | $6.0E-5 | $216.77282460887 | $0 |
| 2024-10-30 | $7.0E-5 | $7.0E-5 | $1657.5919843722 | $0 |
| 2024-10-29 | $8.0E-5 | $7.0E-5 | $867.80906289275 | $0 |
| 2024-10-28 | $8.0E-5 | $8.0E-5 | $1419.9418555367 | $0 |
| 2024-10-27 | $8.0E-5 | $8.0E-5 | $1514.7656269697 | $0 |
| 2024-10-26 | $7.0E-5 | $8.0E-5 | $423.92075184725 | $0 |
| 2024-10-25 | $8.0E-5 | $7.0E-5 | $2717.3176340693 | $0 |
| 2024-10-24 | $9.0E-5 | $8.0E-5 | $6890.5846317923 | $0 |
| 2024-10-23 | $8.0E-5 | $9.0E-5 | $5275.9903182238 | $0 |
| 2024-10-22 | $7.0E-5 | $8.0E-5 | $6895.2817642704 | $0 |
| 2024-10-21 | $7.0E-5 | $7.0E-5 | $790.52606898877 | $0 |
| 2024-10-20 | $6.0E-5 | $7.0E-5 | $1985.7213850695 | $0 |
| 2024-10-19 | $7.0E-5 | $6.0E-5 | $2613.4058618326 | $0 |
| 2024-10-18 | $7.0E-5 | $7.0E-5 | $1812.2071225243 | $0 |
| 2024-10-17 | $8.0E-5 | $7.0E-5 | $1459.1770045214 | $0 |
