| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $38.264707369323 | $2327822.378635 |
| 2024-11-06 | $0.005 | $0.005 | $415.07165683846 | $2280751.5775363 |
| 2024-11-05 | $0.005 | $0.005 | $1936.8818363101 | $2328563.9026885 |
| 2024-11-04 | $0.005 | $0.005 | $1937.5455905698 | $2331640.9361612 |
| 2024-11-03 | $0.005 | $0.005 | $761.63802639601 | $2659889.8759976 |
| 2024-11-02 | $0.005 | $0.005 | $761.63802639601 | $2659889.8759976 |
| 2024-11-01 | $0.006 | $0.005 | $79.069632995288 | $2766399.2260876 |
| 2024-10-31 | $0.006 | $0.006 | $3430.17835086 | $2995409.7216631 |
| 2024-10-30 | $0.006 | $0.006 | $3430.17835086 | $2995409.7216631 |
| 2024-10-28 | $0.007 | $0.006 | $98.983978192044 | $3361896.2574676 |
| 2024-10-27 | $0.007 | $0.007 | $99.011435934757 | $3362969.2942411 |
| 2024-10-26 | $0.007 | $0.007 | $214.17026206935 | $3337628.3443068 |
| 2024-10-25 | $0.007 | $0.007 | $254.11978326307 | $3290113.2984411 |
| 2024-10-24 | $0.007 | $0.007 | $555.31041700645 | $3202724.4894771 |
| 2024-10-23 | $0.007 | $0.007 | $64.757812100406 | $3308988.3089684 |
| 2024-10-22 | $0.007 | $0.007 | $779.73680932398 | $3379144.1088702 |
| 2024-10-21 | $0.007 | $0.007 | $779.73680932398 | $3379144.1088702 |
| 2024-10-20 | $0.007 | $0 | $46.217476783922 | $3429325.9659075 |
| 2024-10-19 | $0.007 | $0.007 | $1981.718592026 | $3427662.9679822 |
| 2024-10-18 | $0.008 | $0.007 | $5392.9833963154 | $3644033.9584967 |
| 2024-10-17 | $0.01 | $0.008 | $445.27867580597 | $4725760.1353334 |
