| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.35 | $0 | $1630631.4662902 | $19029664.374152 |
| 2024-11-06 | $0.25 | $0.35 | $1012156.4222529 | $13723064.641574 |
| 2024-11-05 | $0.2 | $0.25 | $942132.30921294 | $10744063.507037 |
| 2024-11-04 | $0.21 | $0.2 | $1564113.5260517 | $11357107.411397 |
| 2024-11-03 | $0.22 | $0.21 | $944102.52725784 | $12035567.277863 |
| 2024-11-02 | $0.29 | $0.22 | $794357.05406898 | $15918344.965526 |
| 2024-11-01 | $0.33 | $0.29 | $1064700.1768189 | $18043077.286487 |
| 2024-10-31 | $0.32 | $0.33 | $695275.14376857 | $17215425.191069 |
| 2024-10-30 | $0.32 | $0.32 | $1040601.0101565 | $17390730.809822 |
| 2024-10-29 | $0.35 | $0.32 | $1106345.7642472 | $18956623.776716 |
| 2024-10-28 | $0.29 | $0.35 | $979374.96889558 | $15892567.767237 |
| 2024-10-27 | $0.35 | $0.29 | $798075.78799611 | $18839846.715145 |
| 2024-10-26 | $0.37 | $0.35 | $702436.62742486 | $20062517.625521 |
| 2024-10-25 | $0.38 | $0.37 | $1318688.3140088 | $20290503.638555 |
| 2024-10-24 | $0.45 | $0.38 | $1187496.6132261 | $24341127.749524 |
| 2024-10-23 | $0.44 | $0.45 | $1072279.1441939 | $23702472.335819 |
| 2024-10-22 | $0.45 | $0.44 | $1820245.7372324 | $24033221.306162 |
| 2024-10-21 | $0.58 | $0.45 | $1425507.9699737 | $31297136.916137 |
| 2024-10-20 | $0.55 | $0.58 | $3552889.5904222 | $29895359.893437 |
| 2024-10-19 | $0.49 | $0.55 | $1066932.2267325 | $26564341.333058 |
| 2024-10-18 | $0.46 | $0.49 | $1298752.8730164 | $24996337.175519 |
| 2024-10-17 | $0.46 | $0.46 | $1085871.8079982 | $24591201.6932 |
