| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.75 | $0 | $527.19957897783 | $369045.95000496 |
| 2024-11-06 | $9.42 | $9.75 | $453.94434544375 | $356588.81715022 |
| 2024-11-05 | $9.42 | $9.42 | $591.98035609614 | $356236.97037568 |
| 2024-11-04 | $9.3 | $9.42 | $591.54404553729 | $352072.42834983 |
| 2024-11-03 | $10.08 | $9.3 | $663.11991520952 | $381585.17234451 |
| 2024-11-02 | $9.47 | $10.08 | $528.5668245573 | $358086.43306403 |
| 2024-11-01 | $9.54 | $9.47 | $674.37825577706 | $361354.52625387 |
| 2024-10-31 | $2.34 | $9.54 | $189.56626198326 | $88768.822536713 |
| 2024-10-30 | $2.33 | $2.34 | $2068.0737385652 | $88027.426995993 |
| 2024-10-29 | $9.69 | $2.33 | $398.6073126904 | $366723.55795893 |
| 2024-10-28 | $9.25 | $9.69 | $342.65507511434 | $350027.75145162 |
| 2024-10-27 | $9.33 | $9.25 | $332.50297634694 | $353099.13301967 |
| 2024-10-26 | $9.6 | $9.33 | $522.8923787013 | $363086.88467225 |
| 2024-10-25 | $9.32 | $9.6 | $498.67525710879 | $352567.97177019 |
| 2024-10-24 | $9.22 | $9.32 | $432.07506652453 | $348688.28653166 |
| 2024-10-23 | $9.59 | $9.22 | $414.65544884417 | $362908.54459368 |
| 2024-10-22 | $9.6 | $9.59 | $435.27871685225 | $363078.00483997 |
| 2024-10-21 | $9.57 | $9.6 | $268.26164239626 | $362247.82148299 |
| 2024-10-20 | $9.29 | $9.57 | $573.59154117803 | $351635.06900956 |
| 2024-10-19 | $9.3 | $9.29 | $804.1756751152 | $351830.32011775 |
| 2024-10-18 | $9.26 | $9.3 | $570.10142316648 | $350244.44492911 |
| 2024-10-17 | $9.68 | $9.26 | $98.713555258174 | $366042.35600822 |
