| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $19218.659813174 | $923324.28297247 |
| 2024-11-06 | $0.0008 | $0.0009 | $778.47209041574 | $833549.53251781 |
| 2024-11-05 | $0.0008 | $0.0008 | $748.73632551429 | $787623.41214892 |
| 2024-11-04 | $0.0008 | $0.0008 | $1578.127574149 | $812322.19805835 |
| 2024-11-03 | $0.0008 | $0.0008 | $522.51492504578 | $830636.44964524 |
| 2024-11-02 | $0.0008 | $0.0008 | $2817.5214453929 | $834400.43073538 |
| 2024-11-01 | $0.0009 | $0.0008 | $2305.5261250883 | $852755.36030975 |
| 2024-10-31 | $0.0009 | $0.0009 | $3265.2385441101 | $883033.57269147 |
| 2024-10-30 | $0.0009 | $0.0009 | $545.03445498967 | $909054.49195016 |
| 2024-10-29 | $0.0009 | $0.0009 | $12318.585980966 | $900077.77768488 |
| 2024-10-28 | $0.0009 | $0.0009 | $1241.7192609632 | $895882.72574397 |
| 2024-10-27 | $0.0009 | $0.0009 | $2167.4389035649 | $866630.31373472 |
| 2024-10-26 | $0.0008 | $0.0009 | $3007.5403110773 | $833070.35848483 |
| 2024-10-25 | $0.0009 | $0.0008 | $3942.7936467379 | $914329.22388071 |
| 2024-10-24 | $0.0009 | $0.0009 | $2606.1061322549 | $882953.84663292 |
| 2024-10-23 | $0.0009 | $0.0009 | $4105.0864761692 | $872588.64379462 |
| 2024-10-22 | $0.0009 | $0.0009 | $2589.3157989443 | $865875.88951064 |
| 2024-10-21 | $0.0009 | $0.0009 | $1547.2105033524 | $873354.47552788 |
| 2024-10-20 | $0.0008 | $0.0009 | $2083.3114247416 | $828952.19907689 |
| 2024-10-19 | $0.0008 | $0.0008 | $1297.5838067229 | $810748.1023037 |
| 2024-10-18 | $0.0008 | $0.0008 | $1358.3358160839 | $786160.07918098 |
| 2024-10-17 | $0.0008 | $0.0008 | $2806.381281626 | $808343.7440436 |
