| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-10 | $0 | $30.649524701374 | $0 |
| 2024-11-06 | $5.0E-10 | $5.0E-10 | $22.933984304566 | $0 |
| 2024-11-05 | $5.0E-10 | $5.0E-10 | $16.579302572034 | $0 |
| 2024-11-04 | $5.0E-10 | $5.0E-10 | $22.302877046981 | $0 |
| 2024-11-03 | $5.0E-10 | $5.0E-10 | $10.207390417696 | $0 |
| 2024-11-02 | $5.0E-10 | $5.0E-10 | $38.171634681693 | $0 |
| 2024-11-01 | $5.0E-10 | $5.0E-10 | $12.904441886438 | $0 |
| 2024-10-31 | $5.0E-10 | $5.0E-10 | $8.7672008107273 | $0 |
| 2024-10-30 | $5.0E-10 | $5.0E-10 | $7.960462499212 | $0 |
| 2024-10-29 | $5.0E-10 | $5.0E-10 | $157.28254502367 | $0 |
| 2024-10-28 | $6.0E-10 | $5.0E-10 | $13.897874655281 | $0 |
| 2024-10-27 | $6.0E-10 | $6.0E-10 | $16.104087588744 | $0 |
| 2024-10-26 | $6.0E-10 | $6.0E-10 | $50.208457378949 | $0 |
| 2024-10-25 | $6.0E-10 | $6.0E-10 | $16.82916331004 | $0 |
| 2024-10-24 | $6.0E-10 | $6.0E-10 | $32.183723959423 | $0 |
| 2024-10-23 | $6.0E-10 | $6.0E-10 | $42.937341746576 | $0 |
| 2024-10-22 | $6.0E-10 | $6.0E-10 | $32.013289407048 | $0 |
| 2024-10-21 | $6.0E-10 | $6.0E-10 | $29.333783119317 | $0 |
| 2024-10-20 | $5.0E-10 | $6.0E-10 | $12.053149508918 | $0 |
| 2024-10-19 | $5.0E-10 | $5.0E-10 | $17.689684531224 | $0 |
| 2024-10-18 | $5.0E-10 | $5.0E-10 | $16.785505548363 | $0 |
| 2024-10-17 | $5.0E-10 | $5.0E-10 | $14.450142852221 | $0 |
