| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $34104.124480825 | $0 |
| 2024-11-06 | $0.0005 | $0.0004 | $6623.6244281735 | $0 |
| 2024-11-05 | $0.0005 | $0.0005 | $54493.267362448 | $0 |
| 2024-11-04 | $0.0005 | $0.0005 | $36105.881055807 | $0 |
| 2024-11-03 | $0.0005 | $0.0005 | $110708.12455068 | $0 |
| 2024-11-02 | $0.0006 | $0.0005 | $19035.816943045 | $0 |
| 2024-11-01 | $0.0006 | $0.0006 | $15398.139931152 | $0 |
| 2024-10-31 | $0.0007 | $0.0006 | $55374.737055364 | $0 |
| 2024-10-30 | $0.0008 | $0.0007 | $88320.147652072 | $0 |
| 2024-10-29 | $0.0008 | $0.0008 | $84049.896821378 | $0 |
| 2024-10-28 | $0.0009 | $0.0008 | $40500.352643166 | $0 |
| 2024-10-27 | $0.001 | $0.0009 | $92006.942004199 | $0 |
| 2024-10-26 | $0.0009 | $0.001 | $124943.44405163 | $0 |
| 2024-10-25 | $0.0009 | $0.0009 | $309849.8590918 | $0 |
| 2024-10-24 | $0.001 | $0.0009 | $191705.94294749 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $216761.96191694 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $103617.010774 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $92959.259001606 | $0 |
| 2024-10-20 | $0.0009 | $0.001 | $474400.36355286 | $0 |
| 2024-10-19 | $0.001 | $0.0009 | $498795.37513457 | $0 |
| 2024-10-18 | $0.0008 | $0.001 | $75134.442514429 | $0 |
| 2024-10-17 | $0.0009 | $0.0008 | $186531.52851787 | $0 |
